中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600063 | 皖维高新 | -1.66% | 6.50 | 6.59 | 6.65 | 6.48 | 6.50 | 23092601 | 1.199 | 0.00% | 0.00% | 0.00% | -1.66% | -2.11% | -0.15% | 0.4917 | 3.06 | 1.5198 | 化工合成材料 | +自选 | 15:00:00 |
2 | 600143 | 金发科技 | -1.81% | 9.21 | 9.39 | 9.42 | 9.18 | 9.21 | 14232401 | 0.553 | +0.11% | 0.00% | -0.11% | -1.81% | -2.13% | -3.15% | 0.5695 | 2.19 | 1.2598 | 化工合成材料 | +自选 | 15:00:00 |
3 | 600182 | S佳通 | -0.68% | 13.24 | 13.34 | 13.44 | 13.03 | 13.24 | 473683 | 0.279 | +0.84% | +1.46% | +0.84% | -0.68% | -3.36% | +0.30% | 0.3121 | 2.45 | 0.7724 | 化工合成材料 | +自选 | 15:00:00 |
4 | 600346 | 恒力石化 | -5.26% | 16.38 | 17.14 | 17.34 | 16.33 | 16.38 | 46413068 | 0.659 | +0.12% | +0.06% | -0.06% | -5.26% | +1.30% | +3.28% | 0.4127 | 1.96 | 0.8171 | 化工合成材料 | +自选 | 15:00:00 |
5 | 600469 | 风神股份 | -1.85% | 5.32 | 5.44 | 5.44 | 5.28 | 5.32 | 5557800 | 0.988 | +0.38% | +0.38% | +0.38% | -1.85% | -2.03% | -3.27% | 0.4421 | 3.05 | 1.3620 | 化工合成材料 | +自选 | 15:00:00 |
6 | 600527 | 江南高纤 | -0.96% | 2.06 | 2.07 | 2.08 | 2.05 | 2.06 | 11422886 | 0.660 | 0.00% | +0.49% | 0.00% | -0.96% | -0.96% | -1.90% | 0.6359 | 1.43 | 0.9185 | 化工合成材料 | +自选 | 15:00:00 |
7 | 600810 | 神马股份 | -0.89% | 7.79 | 7.84 | 7.87 | 7.74 | 7.79 | 3768173 | 0.528 | +0.13% | +0.13% | +0.39% | -0.89% | +0.26% | -0.26% | 0.6324 | 1.98 | 1.2648 | 化工合成材料 | +自选 | 15:00:00 |
8 | 600889 | 南京化纤 | -1.77% | 5.00 | 5.11 | 5.17 | 4.95 | 5.00 | 4503400 | 1.229 | 0.00% | +0.20% | -0.20% | -1.77% | -2.53% | -3.85% | 0.4310 | 2.38 | 1.0361 | 化工合成材料 | +自选 | 15:00:00 |
9 | 601058 | 赛轮轮胎 | +4.02% | 10.87 | 10.46 | 10.89 | 10.46 | 10.87 | 21905481 | 0.723 | +0.65% | +0.65% | +0.56% | +4.02% | +1.68% | +1.78% | 0.4091 | 2.92 | 1.2066 | 化工合成材料 | +自选 | 15:00:00 |
10 | 601163 | 三角轮胎 | -0.15% | 13.15 | 13.17 | 13.23 | 13.05 | 13.15 | 2098600 | 0.263 | 0.00% | -0.23% | +0.23% | -0.15% | +0.38% | -0.68% | 0.4894 | 1.64 | 0.8107 | 化工合成材料 | +自选 | 15:00:00 |
11 | 601208 | 东材科技 | -0.31% | 12.81 | 12.85 | 12.97 | 12.75 | 12.81 | 5055485 | 0.569 | -0.08% | -0.39% | +0.16% | -0.31% | -1.91% | -3.68% | 0.4577 | 3.00 | 1.3870 | 化工合成材料 | +自选 | 15:00:00 |
12 | 601233 | 桐昆股份 | -3.74% | 14.43 | 15.00 | 15.19 | 14.30 | 14.43 | 64143631 | 2.804 | -0.07% | +0.14% | -0.21% | -3.74% | +2.63% | +3.96% | 0.6472 | 2.06 | 1.3467 | 化工合成材料 | +自选 | 15:00:00 |
13 | 601500 | 通用股份 | -0.73% | 4.10 | 4.15 | 4.16 | 4.09 | 4.10 | 5815540 | 0.453 | 0.00% | -0.24% | -0.49% | -0.73% | -2.61% | -3.98% | 0.4696 | 2.25 | 1.0673 | 化工合成材料 | +自选 | 15:00:00 |
14 | 601966 | 玲珑轮胎 | -0.35% | 20.16 | 20.28 | 20.59 | 20.05 | 20.16 | 8345070 | 0.567 | +0.05% | -0.15% | -0.15% | -0.35% | -0.84% | +1.92% | 0.5561 | 2.82 | 1.5840 | 化工合成材料 | +自选 | 15:00:00 |
15 | 603033 | 三维股份 | -0.22% | 18.08 | 18.13 | 18.20 | 18.03 | 18.08 | 1108626 | 0.143 | +0.22% | 0.00% | +0.11% | -0.22% | -0.11% | -0.06% | 0.2658 | 2.51 | 0.6739 | 化工合成材料 | +自选 | 15:00:00 |
16 | 603225 | 新凤鸣 | -6.38% | 10.56 | 11.18 | 11.28 | 10.44 | 10.56 | 28836871 | 1.885 | +0.28% | +0.19% | +0.48% | -6.38% | -4.78% | -1.86% | 0.5634 | 2.61 | 1.4853 | 化工合成材料 | +自选 | 15:00:00 |
17 | 603266 | 天龙股份 | +0.44% | 13.69 | 13.55 | 13.80 | 13.55 | 13.69 | 1346000 | 0.677 | +0.07% | -0.15% | -0.29% | +0.44% | -0.65% | +0.07% | 0.3812 | 3.49 | 1.3438 | 化工合成材料 | +自选 | 15:00:00 |
18 | 603332 | 苏州龙杰 | -1.50% | 11.13 | 11.29 | 11.35 | 11.11 | 11.13 | 1777300 | 1.067 | 0.00% | -0.27% | -0.18% | -1.50% | -2.11% | -2.62% | 0.1963 | 2.89 | 0.5730 | 化工合成材料 | +自选 | 15:00:00 |
19 | 603580 | 艾艾精工 | -1.67% | 15.34 | 15.55 | 15.69 | 15.27 | 15.34 | 1032766 | 0.790 | +0.07% | +0.13% | +0.13% | -1.67% | -1.73% | +1.39% | 0.2794 | 2.80 | 0.7902 | 化工合成材料 | +自选 | 15:00:00 |
20 | 603615 | 茶花股份 | -0.72% | 8.26 | 8.32 | 8.37 | 8.20 | 8.26 | 852600 | 0.352 | -0.24% | -0.12% | -0.36% | -0.72% | -2.36% | -3.05% | 0.5747 | 1.93 | 1.1204 | 化工合成材料 | +自选 | 15:00:00 |
21 | 603991 | 至正股份 | -0.99% | 37.00 | 39.31 | 39.31 | 35.50 | 37.00 | 258482 | 0.347 | +0.19% | +0.41% | +0.05% | -0.99% | -0.96% | -1.88% | 0.3815 | 2.26 | 0.8709 | 化工合成材料 | +自选 | 15:00:00 |
22 | 000301 | 东方盛虹 | -2.42% | 13.72 | 13.99 | 14.00 | 13.65 | 13.72 | 23794495 | 0.492 | +0.22% | +0.07% | +0.22% | -2.42% | 0.00% | +1.70% | 0.3946 | 3.26 | 1.2994 | 化工合成材料 | +自选 | 15:00:00 |
23 | 000420 | 吉林化纤 | -3.15% | 4.31 | 4.41 | 4.43 | 4.31 | 4.31 | 23998500 | 1.107 | 0.00% | -0.69% | -0.69% | -3.15% | +0.23% | +1.65% | 0.4647 | 3.08 | 1.4457 | 化工合成材料 | +自选 | 15:00:00 |
24 | 000589 | 贵州轮胎 | -2.69% | 5.07 | 5.17 | 5.18 | 5.04 | 5.07 | 14017238 | 1.241 | 0.00% | +0.40% | 0.00% | -2.69% | -2.12% | -2.50% | 0.4440 | 2.77 | 1.2423 | 化工合成材料 | +自选 | 15:00:00 |
25 | 000599 | 青岛双星 | -1.59% | 4.34 | 4.39 | 4.42 | 4.33 | 4.34 | 8910202 | 1.091 | 0.00% | -0.46% | -0.69% | -1.59% | -2.91% | -2.69% | 0.2807 | 3.42 | 0.9697 | 化工合成材料 | +自选 | 15:00:00 |
26 | 000677 | 恒天海龙 | -1.35% | 2.92 | 2.95 | 2.97 | 2.91 | 2.92 | 7587800 | 0.878 | 0.00% | -0.34% | -0.34% | -1.35% | -1.68% | -2.99% | 0.3808 | 2.32 | 0.8924 | 化工合成材料 | +自选 | 15:00:00 |
27 | 000703 | 恒逸石化 | -4.95% | 7.88 | 8.23 | 8.31 | 7.86 | 7.88 | 48767675 | 1.337 | 0.00% | -0.13% | -0.13% | -4.95% | +1.16% | +2.34% | 0.5522 | 2.36 | 1.3164 | 化工合成材料 | +自选 | 15:00:00 |
28 | 000782 | 美达股份 | -1.79% | 4.94 | 5.02 | 5.06 | 4.93 | 4.94 | 6551901 | 1.241 | -0.60% | -0.40% | -0.80% | -1.79% | -1.98% | -2.76% | 0.2784 | 2.78 | 0.7818 | 化工合成材料 | +自选 | 15:00:00 |
29 | 000859 | 国风塑业 | +0.34% | 5.99 | 5.97 | 6.08 | 5.96 | 5.99 | 8743746 | 0.976 | +0.17% | -0.17% | -0.50% | +0.34% | -1.80% | -0.33% | 0.6612 | 2.05 | 1.3692 | 化工合成材料 | +自选 | 15:00:00 |
30 | 000936 | 华西股份 | +3.42% | 7.26 | 6.82 | 7.44 | 6.66 | 7.26 | 132110150 | 14.913 | +0.14% | -1.22% | 0.00% | +3.42% | +10.33% | +15.79% | 0.5006 | 2.54 | 1.2844 | 化工合成材料 | +自选 | 15:00:00 |
31 | 000949 | 新乡化纤 | -2.85% | 3.41 | 3.49 | 3.51 | 3.40 | 3.41 | 15248715 | 1.087 | 0.00% | 0.00% | -0.29% | -2.85% | -0.87% | -1.73% | 0.6368 | 2.14 | 1.3765 | 化工合成材料 | +自选 | 15:00:00 |
32 | 000973 | 佛塑科技 | +0.21% | 4.84 | 4.86 | 4.92 | 4.84 | 4.84 | 10456300 | 1.081 | 0.00% | -0.41% | -0.21% | +0.21% | -1.02% | -1.43% | 0.5901 | 1.98 | 1.1802 | 化工合成材料 | +自选 | 15:00:00 |
33 | 002068 | 黑猫股份 | -0.24% | 12.29 | 12.32 | 12.53 | 12.25 | 12.29 | 9414101 | 1.283 | +0.08% | 0.00% | +0.08% | -0.24% | -2.85% | -2.46% | 0.3672 | 4.35 | 1.6135 | 化工合成材料 | +自选 | 15:00:00 |
34 | 002108 | 沧州明珠 | -0.90% | 4.42 | 4.48 | 4.48 | 4.42 | 4.42 | 10601465 | 0.748 | 0.00% | -0.23% | 0.00% | -0.90% | -2.21% | -2.21% | 0.6450 | 2.44 | 1.5897 | 化工合成材料 | +自选 | 15:00:00 |
35 | 002172 | 澳洋健康 | -2.93% | 3.64 | 3.74 | 3.75 | 3.63 | 3.64 | 14433600 | 1.886 | 0.00% | 0.00% | -0.55% | -2.93% | -2.67% | -2.93% | 0.4192 | 2.99 | 1.2661 | 化工合成材料 | +自选 | 15:00:00 |
36 | 002206 | 海 利 得 | +6.34% | 6.21 | 5.98 | 6.23 | 5.98 | 6.21 | 48754168 | 5.359 | +1.64% | +1.80% | +1.80% | +6.34% | +8.57% | +6.88% | 0.5082 | 3.06 | 1.5708 | 化工合成材料 | +自选 | 15:00:00 |
37 | 002224 | 三 力 士 | -1.63% | 4.82 | 4.92 | 4.92 | 4.80 | 4.82 | 3147100 | 0.580 | 0.00% | -0.21% | -0.21% | -1.63% | -2.43% | -3.02% | 0.5603 | 1.92 | 1.0866 | 化工合成材料 | +自选 | 15:00:00 |
38 | 002254 | 泰和新材 | -0.09% | 22.72 | 22.70 | 22.91 | 22.45 | 22.72 | 5507943 | 1.291 | +0.04% | +0.22% | +0.13% | -0.09% | +0.66% | -1.35% | 0.5644 | 2.54 | 1.4481 | 化工合成材料 | +自选 | 15:00:00 |
39 | 002263 | *ST东南 | 0.00% | 2.86 | 2.87 | 2.88 | 2.85 | 2.86 | 7024208 | 0.374 | +0.35% | -0.35% | 0.00% | 0.00% | -1.04% | -1.72% | 0.5506 | 2.35 | 1.3070 | 化工合成材料 | +自选 | 15:00:00 |
40 | 002324 | 普利特 | +0.14% | 14.22 | 14.20 | 14.49 | 14.15 | 14.22 | 8257945 | 1.231 | +0.21% | +0.14% | 0.00% | +0.14% | -1.86% | -0.49% | 0.3966 | 3.19 | 1.2779 | 化工合成材料 | +自选 | 15:00:00 |
41 | 002381 | 双箭股份 | -0.29% | 6.97 | 7.03 | 7.03 | 6.90 | 6.97 | 2016000 | 0.626 | +0.29% | +0.14% | +0.29% | -0.29% | -1.97% | -1.27% | 0.5265 | 1.73 | 0.9200 | 化工合成材料 | +自选 | 15:00:00 |
42 | 002395 | 双象股份 | -4.90% | 9.51 | 9.83 | 9.96 | 9.45 | 9.51 | 10668202 | 3.978 | -0.11% | -0.42% | -0.83% | -4.90% | -1.04% | -0.73% | 0.3341 | 3.41 | 1.1508 | 化工合成材料 | +自选 | 15:00:00 |
43 | 002427 | *ST尤夫 | -1.46% | 6.75 | 6.84 | 6.89 | 6.74 | 6.75 | 2239786 | 0.511 | -0.30% | -0.59% | -0.44% | -1.46% | -1.32% | -3.43% | 0.1624 | 3.03 | 0.4970 | 化工合成材料 | +自选 | 15:00:00 |
44 | 002442 | 龙星化工 | -0.57% | 5.26 | 5.29 | 5.30 | 5.24 | 5.26 | 3746000 | 0.777 | +0.19% | +0.19% | 0.00% | -0.57% | -1.68% | -1.31% | 0.4764 | 2.87 | 1.3811 | 化工合成材料 | +自选 | 15:00:00 |
45 | 002493 | 荣盛石化 | +10.00% | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 73378276 | 0.772 | 0.00% | 0.00% | 0.00% | +10.00% | +20.99% | +30.28% | 0.4132 | 2.47 | 1.0309 | 化工合成材料 | +自选 | 15:00:00 |
46 | 002753 | 永东股份 | -2.43% | 8.03 | 8.23 | 8.26 | 8.02 | 8.03 | 4038430 | 1.665 | 0.00% | -0.25% | -0.50% | -2.43% | -3.95% | -4.86% | 0.3744 | 3.21 | 1.2140 | 化工合成材料 | +自选 | 15:00:00 |
47 | 002768 | 国恩股份 | +0.33% | 27.46 | 27.45 | 27.78 | 27.23 | 27.46 | 2397912 | 1.357 | 0.00% | +0.11% | -0.25% | +0.33% | -1.12% | -2.38% | 0.4068 | 2.58 | 1.0601 | 化工合成材料 | +自选 | 15:00:00 |
48 | 002825 | 纳尔股份 | +2.59% | 13.84 | 13.47 | 14.25 | 13.24 | 13.84 | 11666706 | 7.320 | +0.51% | +0.87% | +0.73% | +2.59% | +4.30% | +5.25% | 0.3241 | 3.57 | 1.1687 | 化工合成材料 | +自选 | 15:00:00 |
49 | 002838 | 道恩股份 | -9.27% | 16.94 | 18.37 | 18.49 | 16.80 | 16.94 | 19459050 | 5.547 | -0.53% | +0.83% | -1.57% | -9.27% | -10.98% | -11.03% | 0.2818 | 3.49 | 0.9934 | 化工合成材料 | +自选 | 15:00:00 |
50 | 002886 | 沃特股份 | -0.06% | 17.52 | 17.54 | 17.78 | 17.51 | 17.52 | 3616410 | 2.107 | -0.17% | -0.28% | -0.40% | -0.06% | -2.67% | -4.73% | 0.4743 | 3.28 | 1.5714 | 化工合成材料 | +自选 | 15:00:00 |
51 | 300121 | 阳谷华泰 | -0.62% | 11.18 | 11.22 | 11.30 | 11.16 | 11.18 | 2738980 | 0.748 | -0.09% | -0.09% | -0.27% | -0.62% | -0.53% | -1.58% | 0.5743 | 2.29 | 1.3284 | 化工合成材料 | +自选 | 15:00:00 |
52 | 300180 | 华峰超纤 | -2.36% | 4.13 | 4.18 | 4.23 | 4.11 | 4.13 | 23006192 | 1.606 | -0.24% | -0.24% | -0.24% | -2.36% | -1.67% | -2.36% | 0.4909 | 2.33 | 1.1554 | 化工合成材料 | +自选 | 15:00:00 |
53 | 300218 | 安利股份 | -1.21% | 10.58 | 10.67 | 10.73 | 10.51 | 10.58 | 1397700 | 0.646 | +0.09% | -0.28% | -0.28% | -1.21% | -1.86% | -2.31% | 0.5666 | 2.73 | 1.5624 | 化工合成材料 | +自选 | 15:00:00 |
54 | 300221 | 银禧科技 | -0.56% | 5.35 | 5.48 | 5.48 | 5.30 | 5.35 | 6283000 | 1.406 | +0.19% | -0.19% | 0.00% | -0.56% | -1.83% | -2.01% | 0.6212 | 2.02 | 1.2675 | 化工合成材料 | +自选 | 15:00:00 |
55 | 300230 | 永利股份 | -0.72% | 4.16 | 4.19 | 4.19 | 4.12 | 4.16 | 6753680 | 1.067 | 0.00% | -0.24% | +0.24% | -0.72% | -0.95% | -3.03% | 0.5549 | 1.67 | 0.9360 | 化工合成材料 | +自选 | 15:00:00 |
56 | 300305 | 裕兴股份 | -0.99% | 12.02 | 12.19 | 12.23 | 12.00 | 12.02 | 1662700 | 0.715 | -0.08% | -0.33% | -0.66% | -0.99% | -3.45% | -2.91% | 0.5484 | 3.20 | 1.7726 | 化工合成材料 | +自选 | 15:00:00 |
57 | 300320 | 海达股份 | -1.54% | 8.94 | 9.10 | 9.21 | 8.90 | 8.94 | 7390890 | 1.492 | +0.11% | 0.00% | -0.22% | -1.54% | -4.69% | -4.59% | 0.4048 | 3.48 | 1.4229 | 化工合成材料 | +自选 | 15:00:00 |
58 | 300321 | 同大股份 | -1.39% | 17.05 | 17.21 | 17.37 | 16.95 | 17.05 | 703700 | 0.836 | +0.06% | +0.06% | +0.06% | -1.39% | -1.16% | -1.16% | 0.6100 | 1.89 | 1.1645 | 化工合成材料 | +自选 | 15:00:00 |
59 | 300478 | 杭州高新 | -1.49% | 9.92 | 10.08 | 10.14 | 9.88 | 9.92 | 1110800 | 0.896 | 0.00% | -0.10% | -0.20% | -1.49% | -2.55% | -3.13% | 0.5592 | 1.86 | 1.0506 | 化工合成材料 | +自选 | 15:00:00 |
60 | 300538 | 同益股份 | +1.52% | 16.04 | 15.80 | 16.30 | 15.24 | 16.04 | 11128356 | 9.959 | -0.50% | +0.19% | +0.38% | +1.52% | -8.81% | +7.08% | 0.4308 | 3.24 | 1.4099 | 化工合成材料 | +自选 | 15:00:00 |
61 | 300539 | 横河模具 | +0.77% | 13.03 | 12.94 | 13.11 | 12.80 | 13.03 | 1880900 | 1.103 | +0.15% | -0.08% | 0.00% | +0.77% | -1.06% | -3.98% | 0.3423 | 3.43 | 1.1859 | 化工合成材料 | +自选 | 15:00:00 |
62 | 300586 | 美联新材 | -0.76% | 15.71 | 15.80 | 16.05 | 15.66 | 15.71 | 6347897 | 1.632 | +0.06% | 0.00% | 0.00% | -0.76% | -2.66% | -2.24% | 0.3635 | 3.62 | 1.3292 | 化工合成材料 | +自选 | 15:00:00 |
63 | 300587 | 天铁股份 | -2.40% | 10.15 | 10.38 | 10.46 | 10.14 | 10.15 | 11756456 | 1.265 | -0.29% | -0.39% | -0.49% | -2.40% | -3.97% | -5.05% | 0.3517 | 4.09 | 1.4530 | 化工合成材料 | +自选 | 15:00:00 |
64 | 300644 | 南京聚隆 | -0.35% | 16.92 | 16.94 | 17.14 | 16.86 | 16.92 | 1264400 | 1.487 | -0.18% | -0.18% | -0.47% | -0.35% | -3.75% | -2.31% | 0.4653 | 2.16 | 1.0152 | 化工合成材料 | +自选 | 15:00:00 |
65 | 300699 | 光威复材 | -4.56% | 51.92 | 54.20 | 54.39 | 51.71 | 51.92 | 18424447 | 3.615 | +0.08% | +0.06% | +0.41% | -4.56% | -13.94% | -13.29% | 0.2628 | 2.83 | 0.7512 | 化工合成材料 | +自选 | 15:00:00 |
66 | 300716 | 国立科技 | -2.26% | 17.71 | 17.94 | 18.26 | 17.64 | 17.71 | 4320600 | 2.700 | -0.39% | -0.34% | +0.28% | -2.26% | -4.58% | -1.45% | 0.2625 | 3.52 | 0.9333 | 化工合成材料 | +自选 | 15:00:00 |
67 | 300717 | 华信新材 | -0.81% | 15.88 | 15.86 | 16.06 | 15.79 | 15.88 | 917900 | 0.901 | +0.32% | 0.00% | +0.06% | -0.81% | -2.04% | -2.87% | 0.5143 | 1.96 | 1.0182 | 化工合成材料 | +自选 | 15:00:00 |
68 | 300731 | 科创新源 | +1.16% | 18.26 | 18.06 | 18.50 | 18.00 | 18.26 | 1958657 | 1.659 | -0.33% | -0.38% | +0.44% | +1.16% | -1.30% | -2.92% | 0.3675 | 3.85 | 1.4292 | 化工合成材料 | +自选 | 15:00:00 |
69 | 300767 | 震安科技 | -0.34% | 40.65 | 40.82 | 41.31 | 40.37 | 40.65 | 1073017 | 0.527 | +0.17% | +0.10% | +0.37% | -0.34% | -1.48% | -2.70% | 0.4936 | 2.98 | 1.4858 | 化工合成材料 | +自选 | 15:00:00 |
70 | 300777 | 中简科技 | -0.34% | 49.85 | 49.95 | 50.13 | 49.25 | 49.85 | 3413300 | 0.839 | +0.22% | -0.02% | +0.24% | -0.34% | -1.54% | -1.85% | 0.4077 | 2.52 | 1.0378 | 化工合成材料 | +自选 | 15:00:00 |
71 | 688026 | 洁特生物 | -1.66% | 22.58 | 22.80 | 23.11 | 22.51 | 22.58 | 697792 | 0.933 | -0.22% | -0.18% | -0.13% | -1.66% | -2.97% | -1.10% | 0.3682 | 3.23 | 1.2013 | 化工合成材料 | +自选 | 15:00:00 |
72 | 688299 | 长阳科技 | +0.24% | 16.72 | 16.65 | 16.86 | 16.58 | 16.72 | 1620528 | 0.565 | +0.12% | +0.06% | -0.48% | +0.24% | -2.22% | -2.62% | 0.5221 | 2.76 | 1.4556 | 化工合成材料 | +自选 | 15:00:00 |
73 | 605008 | 长鸿高科 | -1.41% | 16.07 | 16.25 | 16.27 | 15.91 | 16.07 | 2004204 | 0.988 | +0.06% | -0.12% | 0.00% | -1.41% | +0.25% | +4.49% | 0.3277 | 2.36 | 0.7812 | 化工合成材料 | +自选 | 15:00:00 |
74 | 605166 | 聚合顺 | -0.78% | 11.38 | 11.42 | 11.50 | 11.30 | 11.38 | 2179400 | 1.161 | 0.00% | +0.18% | 0.00% | -0.78% | -1.73% | -3.72% | 0.4858 | 2.06 | 1.0109 | 化工合成材料 | +自选 | 15:00:00 |
75 | 605183 | 确成股份 | -1.27% | 18.73 | 18.91 | 19.07 | 18.67 | 18.73 | 1396700 | 1.030 | +0.27% | -0.64% | -0.64% | -1.27% | -0.43% | -0.11% | 0.5400 | 2.31 | 1.2600 | 化工合成材料 | +自选 | 15:00:00 |
76 | 605488 | 福莱新材 | -1.73% | 14.19 | 14.44 | 14.50 | 14.13 | 14.19 | 776970 | 1.787 | +0.14% | 0.00% | +0.07% | -1.73% | -2.27% | -2.00% | 0.2829 | 3.17 | 0.9059 | 化工合成材料 | +自选 | 15:00:00 |
77 | 605589 | 圣泉集团 | -1.84% | 19.23 | 19.60 | 19.70 | 19.18 | 19.23 | 8627681 | 1.403 | +0.10% | -0.21% | -0.10% | -1.84% | -3.03% | -3.99% | 0.4155 | 2.76 | 1.1584 | 化工合成材料 | +自选 | 15:00:00 |
78 | 688087 | 英科再生 | -1.49% | 40.39 | 41.00 | 41.15 | 40.23 | 40.39 | 393932 | 0.571 | -0.12% | +0.35% | 0.00% | -1.49% | -1.73% | -3.10% | 0.4328 | 2.65 | 1.1585 | 化工合成材料 | +自选 | 15:00:00 |
79 | 688203 | 海正生材 | -1.22% | 17.76 | 17.89 | 18.13 | 17.65 | 17.76 | 1576710 | 3.412 | -0.28% | -0.22% | 0.00% | -1.22% | -1.06% | -2.95% | 0.1388 | 化工合成材料 | +自选 | 15:00:00 | ||
80 | 688219 | 会通股份 | -0.20% | 10.17 | 10.18 | 10.26 | 10.10 | 10.17 | 967938 | 0.304 | +0.10% | -0.39% | -0.49% | -0.20% | -1.17% | -0.68% | 0.4356 | 2.23 | 0.9812 | 化工合成材料 | +自选 | 15:00:00 |
81 | 688295 | 中复神鹰 | -1.74% | 38.90 | 39.57 | 39.64 | 38.83 | 38.90 | 1328859 | 1.827 | -0.13% | -0.15% | -0.10% | -1.74% | -4.05% | -4.26% | 0.3204 | 化工合成材料 | +自选 | 15:00:00 | ||
82 | 688323 | 瑞华泰 | -0.67% | 25.17 | 25.50 | 25.55 | 25.06 | 25.17 | 888902 | 0.931 | +0.24% | -0.08% | -0.04% | -0.67% | -1.76% | -5.66% | 0.4495 | 3.06 | 1.3894 | 化工合成材料 | +自选 | 15:00:00 |
83 | 688386 | 泛亚微透 | -3.94% | 48.00 | 50.70 | 50.70 | 47.98 | 48.00 | 1144614 | 2.417 | -0.48% | -0.44% | -0.52% | -3.94% | -8.05% | -4.42% | 0.3486 | 3.72 | 1.3099 | 化工合成材料 | +自选 | 15:00:00 |
84 | 688585 | 上纬新材 | -1.55% | 9.55 | 9.64 | 9.76 | 9.48 | 9.55 | 1150130 | 1.375 | -0.21% | -0.62% | -0.62% | -1.55% | -5.07% | -7.28% | 0.4568 | 2.87 | 1.3243 | 化工合成材料 | +自选 | 15:00:00 |
85 | 688669 | 聚石化学 | +0.93% | 25.01 | 25.02 | 25.27 | 24.72 | 25.01 | 990928 | 2.165 | -0.48% | -0.28% | 0.00% | +0.93% | -0.16% | -3.81% | 0.5301 | 2.73 | 1.4618 | 化工合成材料 | +自选 | 15:00:00 |
86 | 688718 | 唯赛勃 | -0.06% | 17.66 | 17.68 | 17.98 | 17.58 | 17.66 | 1040231 | 1.911 | +0.11% | +0.17% | -0.11% | -0.06% | -2.65% | -2.16% | 0.4030 | 3.96 | 1.6120 | 化工合成材料 | +自选 | 15:00:00 |
87 | 688722 | 同益中 | -1.39% | 20.54 | 20.92 | 21.00 | 20.25 | 20.54 | 3117342 | 6.167 | +0.54% | +0.69% | +0.34% | -1.39% | -2.38% | -3.93% | 0.2811 | 3.33 | 0.9455 | 化工合成材料 | +自选 | 15:00:00 |
88 | 001207 | 联科科技 | -4.15% | 15.70 | 16.08 | 16.29 | 15.69 | 15.70 | 1384372 | 2.132 | 0.00% | -0.32% | -0.44% | -4.15% | -5.14% | -4.33% | 0.4935 | 2.20 | 1.0967 | 化工合成材料 | +自选 | 15:00:00 |
89 | 001255 | 博菲电气 | -1.76% | 41.29 | 42.02 | 42.75 | 41.18 | 41.29 | 1585400 | 7.923 | +0.02% | -0.36% | -0.46% | -1.76% | -7.75% | -6.41% | -0.0801 | 化工合成材料 | +自选 | 15:00:00 | ||
90 | 002984 | 森麒麟 | -0.71% | 32.01 | 32.00 | 32.25 | 31.89 | 32.01 | 3430554 | 1.163 | -0.31% | -0.12% | -0.31% | -0.71% | -1.30% | -0.19% | 0.3904 | 2.87 | 1.1318 | 化工合成材料 | +自选 | 15:00:00 |
91 | 002998 | 优彩资源 | -1.41% | 6.99 | 7.05 | 7.09 | 6.95 | 6.99 | 2943300 | 1.937 | +0.14% | 0.00% | -0.14% | -1.41% | -1.83% | -1.96% | 0.4911 | 1.79 | 0.8879 | 化工合成材料 | +自选 | 15:00:00 |
92 | 300806 | 斯迪克 | +0.25% | 28.20 | 28.00 | 28.48 | 27.88 | 28.20 | 1867562 | 1.091 | -0.07% | -0.60% | +0.11% | +0.25% | -3.26% | -1.02% | 0.2981 | 4.05 | 1.2195 | 化工合成材料 | +自选 | 15:00:00 |
93 | 300834 | 星辉环材 | -0.38% | 26.03 | 26.22 | 26.32 | 26.03 | 26.03 | 356850 | 0.737 | -0.15% | -0.19% | -0.31% | -0.38% | -0.57% | -0.65% | 0.5509 | 1.62 | 0.9015 | 化工合成材料 | +自选 | 15:00:00 |
94 | 300876 | 蒙泰高新 | -2.65% | 27.87 | 28.51 | 28.64 | 27.76 | 27.87 | 881500 | 3.113 | +0.25% | +0.14% | +0.11% | -2.65% | -3.23% | -2.00% | 0.3791 | 2.98 | 1.1411 | 化工合成材料 | +自选 | 15:00:00 |
95 | 300920 | 润阳科技 | -2.08% | 17.87 | 18.44 | 18.44 | 17.76 | 17.87 | 915893 | 1.850 | +0.22% | +0.11% | -0.06% | -2.08% | -1.92% | -2.93% | 0.5533 | 2.45 | 1.3693 | 化工合成材料 | +自选 | 15:00:00 |
96 | 300980 | 祥源新材 | -1.09% | 20.91 | 21.02 | 21.29 | 20.72 | 20.91 | 1085500 | 2.128 | +0.38% | -0.95% | -0.99% | -1.09% | -1.09% | -6.06% | 0.2210 | 3.98 | 0.8885 | 化工合成材料 | +自选 | 15:00:00 |
97 | 300995 | 奇德新材 | +0.78% | 22.00 | 22.20 | 22.20 | 21.65 | 22.00 | 801110 | 2.753 | +0.82% | +0.96% | +0.78% | +0.78% | +0.87% | -0.45% | 0.4989 | 2.23 | 1.1238 | 化工合成材料 | +自选 | 15:00:00 |
98 | 301003 | 江苏博云 | -1.14% | 25.11 | 25.48 | 25.48 | 25.11 | 25.11 | 427270 | 0.621 | -0.28% | -0.44% | -0.59% | -1.14% | -1.10% | -0.48% | 0.3115 | 4.35 | 1.3687 | 化工合成材料 | +自选 | 15:00:00 |
99 | 301019 | 宁波色母 | +0.58% | 20.86 | 20.73 | 20.95 | 20.56 | 20.86 | 502050 | 0.698 | +0.19% | -0.24% | -0.24% | +0.58% | -0.38% | -1.18% | 0.2120 | 2.92 | 0.6253 | 化工合成材料 | +自选 | 15:00:00 |
100 | 301057 | 汇隆新材 | -3.46% | 18.12 | 18.33 | 18.68 | 18.12 | 18.12 | 787386 | 1.777 | -0.44% | -0.55% | -0.77% | -3.46% | -4.08% | -4.73% | 0.2746 | 2.73 | 0.7572 | 化工合成材料 | +自选 | 15:00:00 |